Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.05 -1,144.32 (-1.85%) CMC Crypto 200
1,263.77 -20.06 (-1.56%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2550.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02550000 | 2024-06-05 12:03PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.76% |
| RUT240719C02550000 | 2024-06-20 3:35PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.25 | 0.00 | - | 19 | 344 | 34.72% |
| RUTW240731C02550000 | 2024-05-16 11:23AM EDT | 2024-07-31 | 1.63 | 0.15 | 0.40 | 0.00 | - | 2 | 616 | 29.18% |
| RUT240816C02550000 | 2024-06-27 12:53PM EDT | 2024-08-16 | 0.43 | 0.35 | 0.60 | 0.00 | - | 1 | 0 | 25.11% |
| RUTW240830C02550000 | 2024-06-26 10:39AM EDT | 2024-08-30 | 0.70 | 0.45 | 0.95 | 0.00 | - | 1 | 126 | 23.49% |
| RUT240920C02550000 | 2024-06-13 11:56AM EDT | 2024-09-20 | 1.68 | 0.95 | 1.30 | 0.00 | - | 2 | 200 | 21.24% |
| RUTW241031C02550000 | 2024-06-24 11:29AM EDT | 2024-10-31 | 3.30 | 2.00 | 3.00 | 0.00 | - | 30 | 125 | 19.83% |
| RUTW241129C02550000 | 2024-06-03 1:02PM EDT | 2024-11-29 | 6.50 | 4.00 | 5.50 | 0.00 | - | 5 | 5 | 19.95% |
| RUT241220C02550000 | 2024-06-27 10:31AM EDT | 2024-12-20 | 6.00 | 6.10 | 7.00 | 0.00 | - | 1 | 49 | 19.64% |
| RUTW241231C02550000 | 2024-06-24 3:31PM EDT | 2024-12-31 | 8.21 | 6.50 | 8.40 | 0.00 | - | 4 | 14 | 19.81% |
| RUT250321C02550000 | 2024-05-03 2:48PM EDT | 2025-03-21 | 27.66 | 20.90 | 23.50 | 0.00 | - | 1 | 1 | 21.44% |
| RUT250620C02550000 | 2024-06-27 10:21AM EDT | 2025-06-20 | 27.36 | 28.40 | 32.70 | 0.00 | - | 10 | 114 | 20.47% |
| RUT251219C02550000 | 2024-05-16 4:02PM EDT | 2025-12-19 | 91.20 | 51.00 | 61.00 | 0.00 | - | 23 | 22 | 20.77% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 583.20 | 533.40 | 540.30 | 0.00 | - | - | 1 | 44.36% |
| RUT241220P02550000 | 2023-12-20 3:53PM EDT | 2024-12-20 | 472.90 | 526.60 | 530.90 | 0.00 | - | - | 1 | 28.07% |
| RUT251219P02550000 | 2023-04-27 10:32AM EDT | 2025-12-19 | 662.68 | 597.50 | 621.50 | 0.00 | - | 10 | 0 | 27.84% |
© 2024 Yahoo. All rights reserved.